5.27 1545.85
   25.05 1546.10
   33.99 1545.84
   42.64 1545.09
   46.91 1543.30
   67.97 1541.07
   84.17 1540.61
   88.24 1540.15
   96.09 1540.22
  100.07 1539.95
  108.01 1539.80
  134.73 1539.90
  138.41 1539.56
  142.28 1538.77
  145.96 1538.44
  153.31 1537.40
  168.01 1537.30
  178.63 1536.88
  182.21 1536.36
  185.78 1536.19
  192.93 1535.49
  199.78 1535.24
  203.26 1534.95
  206.74 1534.15
  227.39 1533.28
  230.76 1532.99
  234.14 1532.41
  240.79 1532.33
  247.44 1530.56
  250.92 1530.10
  254.19 1529.39
  257.57 1528.89
  263.82 1528.22
  270.47 1527.72
  276.82 1527.48
  286.55 1527.46
  289.73 1527.06
  292.90 1526.95
  299.06 1526.15
  305.61 1524.80