5.27 1545.52
   13.82 1545.75
   22.36 1545.64
   26.93 1545.21
   31.41 1543.48
   36.08 1542.64
   53.17 1540.51
   57.34 1540.10
   65.89 1539.82
   74.04 1539.21
   78.11 1539.09
   82.18 1539.17
   98.38 1540.00
  121.82 1539.96
  137.52 1539.37
  141.19 1539.10
  144.87 1539.14
  159.76 1537.63
  170.69 1537.79
  177.94 1537.77
  181.51 1537.58
  188.66 1536.42
  192.34 1535.52
  213.39 1534.89
  216.86 1534.65
  220.44 1534.11
  227.29 1533.54
  230.76 1532.93
  234.14 1532.65
  240.99 1531.57
  244.46 1531.20
  254.49 1531.07
  257.87 1530.75
  261.24 1529.84
  271.27 1528.69
  274.54 1527.96
  287.74 1527.12
  297.57 1526.93
  300.65 1526.66
  310.27 1525.17
  312.75 1524.63