5.07 1545.50 15.11 1545.76 23.75 1545.39 28.33 1544.79 32.90 1543.11 37.37 1542.37 45.82 1541.68 58.73 1540.23 71.25 1539.98 75.33 1539.76 79.40 1539.33 103.64 1539.60 119.24 1540.05 134.93 1539.35 146.16 1539.07 150.03 1538.19 153.80 1537.85 165.03 1537.57 172.38 1537.62 179.73 1537.44 183.40 1537.01 186.88 1536.85 194.02 1536.16 197.60 1535.29 204.75 1534.97 218.55 1534.77 222.03 1534.49 228.88 1533.52 235.63 1532.89 245.85 1531.42 252.60 1530.94 255.78 1530.32 268.98 1529.15 275.53 1528.08 280.80 1527.58