5.27 1545.54
   20.37 1545.69
   24.85 1545.33
   29.22 1544.77
   33.59 1543.07
   51.08 1541.16
   59.23 1540.53
   75.82 1540.22
   83.97 1539.59
   99.67 1539.91
  111.49 1539.82
  126.99 1540.17
  134.63 1540.13
  142.08 1539.73
  160.86 1539.10
  164.43 1538.04
  171.68 1537.87
  186.08 1537.86
  189.66 1537.65
  193.33 1537.23
  196.81 1537.09
  203.86 1535.95
  207.33 1535.65
  210.71 1535.01
  224.61 1534.80
  241.49 1531.80
  248.24 1530.91
  264.62 1529.05
  267.79 1528.96
  271.07 1528.51
  274.34 1527.76
  277.52 1527.29
  284.07 1526.75
  287.25 1526.22
  293.60 1525.87
  296.77 1525.45
  299.95 1525.52
  306.20 1524.31
  308.98 1524.24