5.07 1545.49
   17.00 1545.82
   21.27 1545.57
   25.74 1545.22
   34.19 1543.10
   42.83 1542.01
   47.11 1541.86
   51.28 1541.30
   55.36 1541.02
   63.60 1540.87
   75.72 1540.35
   79.60 1539.82
   87.65 1539.84
   95.50 1540.14
  103.34 1539.91
  137.61 1540.14
  141.39 1539.81
  163.54 1539.01
  167.11 1538.16
  185.09 1537.70
  195.61 1536.89
  202.56 1536.13
  209.61 1535.71
  212.89 1534.92
  229.97 1534.65
  236.62 1532.63
  246.55 1531.19
  249.92 1530.93
  256.57 1530.00
  259.75 1528.99
  262.93 1528.37
  269.48 1527.60
  291.71 1525.98
  294.99 1525.39
  298.07 1525.29
  301.14 1524.84
  304.12 1523.70
  307.30 1523.39
  309.78 1523.39