5.27 1545.46
   18.29 1545.65
   22.46 1545.32
   26.74 1544.60
   31.01 1543.50
   35.28 1542.65
   39.56 1542.47
   48.10 1541.82
   52.27 1541.31
   60.72 1541.02
   68.97 1540.45
   96.99 1539.58
  104.73 1539.79
  112.58 1539.70
  124.11 1539.92
  135.33 1539.72
  146.75 1539.80
  150.43 1539.67
  154.30 1539.25
  161.85 1539.17
  165.62 1538.96
  169.20 1537.58
  187.37 1536.96
  190.95 1536.25
  194.52 1535.84
  201.57 1535.74
  205.15 1534.75
  208.72 1534.48
  215.57 1534.44
  225.80 1534.12
  232.65 1533.41
  236.02 1533.34
  242.78 1532.23
  246.05 1531.95
  249.33 1531.39
  252.60 1530.53
  255.88 1530.34
  269.28 1527.66
  275.63 1527.35
  278.91 1526.91
  297.87 1526.80
  300.94 1526.63
  304.02 1526.21
  307.10 1525.20
  308.39 1525.13