4.87 1545.08 20.18 1545.65 24.55 1545.63 28.72 1544.87 33.29 1543.19 37.67 1542.26 62.51 1540.84 66.58 1540.30 70.46 1540.02 86.45 1539.50 98.08 1539.85 105.73 1539.62 120.53 1539.53 135.33 1539.77 142.48 1539.51 153.21 1538.74 163.84 1538.66 170.59 1537.37 184.49 1536.89 187.87 1535.79 204.95 1535.18 211.50 1534.39 214.88 1534.17 234.73 1533.76 241.29 1532.81 247.74 1532.74 251.11 1532.09 260.55 1531.83 263.72 1531.46 266.80 1530.74 273.25 1529.99 276.43 1529.47 282.68 1528.25 288.74 1526.52 294.89 1526.18 301.14 1525.56