4.67 1544.92
   10.34 1544.88
   23.06 1545.11
   27.53 1544.56
   32.00 1542.06
   36.37 1541.57
   49.39 1540.74
   53.47 1540.77
   65.89 1539.80
   81.98 1539.50
   93.71 1538.88
  115.96 1539.00
  119.54 1538.82
  137.42 1539.28
  144.37 1539.18
  151.42 1538.73
  155.00 1538.18
  171.88 1537.74
  175.35 1537.55
  182.01 1536.66
  188.56 1536.56
  195.12 1536.11
  204.95 1535.75
  211.30 1534.89
  227.09 1534.58
  230.17 1534.68
  239.40 1533.55
  251.51 1532.57
  257.47 1531.71
  263.32 1531.43
  266.20 1531.06
  269.28 1530.22
  274.94 1529.19